Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 15:33:1900,0000,002312 500,002112 502,002014 930,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 15:31:0700,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 15:31:0400,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:31:0400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:31:0400,0000,0000,00312 500,00112 502,0015 274,002015 340,002215 994,00230,0000,000
20.06.2025 15:30:2300,0000,002312 500,002112 502,002014 914,0015 274,002015 340,002215 994,00230,0000,000
20.06.2025 15:30:1900,0000,002312 500,002112 502,002014 914,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:30:1900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:30:1900,0000,0000,00312 500,00112 502,0015 310,002015 340,002215 994,00230,0000,000
20.06.2025 15:29:3600,0000,002312 500,002112 502,002014 950,0015 310,002015 340,002215 994,00230,0000,000
20.06.2025 15:29:3300,0000,002312 500,002112 502,002014 950,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:29:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:29:3300,0000,0000,00312 500,00112 502,0015 302,002015 340,002215 994,00230,0000,000
20.06.2025 15:29:3300,0000,0000,00312 500,00112 502,0015 302,002015 340,002215 994,00230,0000,000
20.06.2025 15:28:5100,0000,002312 500,002112 502,002014 942,0015 302,002015 340,002215 994,00230,0000,000
20.06.2025 15:28:5100,0000,002312 500,002112 502,002014 942,0015 302,002015 340,002215 994,00230,0000,000
20.06.2025 15:28:4800,0000,002312 500,002112 502,002014 942,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:28:4800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:28:4800,0000,0000,00312 500,00112 502,0015 300,002015 340,002215 994,00230,0000,000
20.06.2025 15:28:0700,0000,002312 500,002112 502,002014 940,0015 300,002015 340,002215 994,00230,0000,000
20.06.2025 15:28:0700,0000,002312 500,002112 502,002014 940,0015 300,002015 340,002215 994,00230,0000,000
20.06.2025 15:28:0300,0000,002312 500,002112 502,002014 940,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:28:0300,0000,002312 500,002112 502,002014 940,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:28:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:28:0300,0000,0000,00312 500,00112 502,0015 246,002015 340,002215 994,00230,0000,000
20.06.2025 15:26:3600,0000,002312 500,002112 502,002014 886,0015 246,002015 340,002215 994,00230,0000,000
20.06.2025 15:26:3300,0000,002312 500,002112 502,002014 886,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:26:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:26:3300,0000,0000,00312 500,00112 502,0015 244,002015 340,002215 994,00230,0000,000
20.06.2025 15:19:5000,0000,002312 500,002112 502,002014 884,0015 244,002015 340,002215 994,00230,0000,000
20.06.2025 15:19:5000,0000,002312 500,002112 502,002014 884,0015 244,002015 340,002215 994,00230,0000,000
20.06.2025 15:19:4700,0000,002312 500,002112 502,002014 884,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:19:4700,0000,002312 500,002112 502,002014 884,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:19:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:19:4700,0000,0000,00312 500,00112 502,0015 242,002015 340,002215 994,00230,0000,000
20.06.2025 15:16:5200,0000,002312 500,002112 502,002014 882,0015 242,002015 340,002215 994,00230,0000,000
20.06.2025 15:16:4800,0000,002312 500,002112 502,002014 882,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:16:4800,0000,002312 500,002112 502,002014 882,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:16:4800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:16:4800,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 15:11:3700,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 15:11:3400,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:11:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:11:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:11:3300,0000,0000,00312 500,00112 502,0015 262,002015 340,002215 994,00230,0000,000
20.06.2025 15:10:0800,0000,002312 500,002112 502,002014 902,0015 262,002015 340,002215 994,00230,0000,000
20.06.2025 15:10:0400,0000,002312 500,002112 502,002014 902,0015 340,00215 994,0030,0000,0000,000